Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.97 | 170.97 | 170.97 | 0.64 | 0.38 % | 23,078,178 | 13:21:58 |
| AMD | Advanced Micro Devices | 144.04 | 144.01 | 144.03 | -14.34 | -9.05 % | 62,385,772 | 13:21:57 |
| AMZN | Amazon.com | 179.34 | 179.34 | 179.36 | 4.34 | 2.48 % | 56,403,877 | 13:21:58 |
| AXP | American Express | 232.41 | 0.00 | 0.00 | -1.62 | -0.69 % | 2,199,606 | 13:21:57 |
| BA | Boeing | 171.39 | 0.00 | 0.00 | 3.55 | 2.12 % | 2,819,156 | 13:21:57 |
| BABA | Alibaba | 75.8201 | 0.00 | 0.00 | 0.9701 | 1.30 % | 6,370,195 | 13:21:54 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 14,360,276 | 13:21:56 |
| COIN | Coinbase Global | 211.00 | 210.85 | 211.10 | 7.07 | 3.47 % | 6,196,393 | 13:21:58 |
| CRM | Salesforce | 269.17 | 0.00 | 0.00 | 0.23 | 0.09 % | 1,901,458 | 13:21:51 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,428,635 | 13:21:56 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,212,299 | 13:21:56 |
| GOOGL | Alphabet | 164.80 | 164.80 | 164.81 | 2.02 | 1.24 % | 16,897,325 | 13:21:58 |
| GS | Goldman Sachs | 428.53 | 0.00 | 0.00 | 1.82 | 0.43 % | 814,592 | 13:21:55 |
| HD | Home Depot | 332.03 | 0.00 | 0.00 | -2.19 | -0.66 % | 1,295,107 | 13:21:57 |
| IBM | International Business M... | 165.07 | 0.00 | 0.00 | -1.13 | -0.68 % | 2,008,753 | 13:21:57 |
| INTC | Intel | 30.368 | 30.36 | 30.37 | -0.102 | -0.33 % | 29,161,971 | 13:21:58 |
| IWM | iShares Russell 2000 | 196.445 | 0.00 | 0.00 | 0.545 | 0.28 % | 16,400,359 | 13:21:57 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | 6.52 | 4.51 % | 9,075,364 | 13:21:56 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,799,574 | 13:21:58 |
| KO | Coca Cola | 62.2563 | 0.00 | 0.00 | 0.4863 | 0.79 % | 7,033,454 | 13:21:58 |
| MCD | McDonalds | 272.765 | 0.00 | 0.00 | -0.275 | -0.10 % | 2,522,252 | 13:21:54 |
| META | Meta Platforms | 441.2593 | 441.10 | 441.33 | 11.09 | 2.58 % | 11,258,546 | 13:21:54 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,429,293 | 13:21:57 |
| MSFT | Microsoft | 395.47 | 395.44 | 395.50 | 6.14 | 1.58 % | 11,645,966 | 13:21:58 |
| MU | Micron Technology | 110.65 | 110.65 | 110.68 | -2.31 | -2.04 % | 8,701,225 | 13:21:58 |
| NKE | Nike | 90.35 | 0.00 | 0.00 | -1.91 | -2.07 % | 5,339,584 | 13:21:58 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 1.71 | 1.50 % | 2,516,413 | 13:21:57 |
| PYPL | PayPal | 66.13 | 66.13 | 66.14 | -1.79 | -2.64 % | 11,624,418 | 13:21:53 |
| QCOM | QUALCOMM | 165.31 | 165.33 | 165.43 | -0.54 | -0.33 % | 5,296,910 | 13:21:50 |
| QQQ | Invesco QQQ Trust Series 1 | 423.09 | 423.08 | 423.09 | -1.50 | -0.35 % | 23,963,464 | 13:21:58 |
| SOXL | Direxion Daily Semicondu... | 35.03 | 0.00 | 0.00 | -3.15 | -8.25 % | 57,835,733 | 13:21:57 |
| SPY | SPDR S&P 500 | 501.67 | 0.00 | 0.00 | -0.31 | -0.06 % | 30,895,241 | 13:21:58 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 1.00 | 0.47 % | 521,287 | 13:21:16 |
| TSLA | Tesla | 181.2457 | 181.24 | 181.27 | -2.03 | -1.11 % | 61,521,678 | 13:21:58 |
| V | Visa | 269.27 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,596,136 | 13:21:49 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,920,251 | 13:21:43 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.40 | -2.26 % | 6,124,985 | 13:21:53 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -1.92 | -1.62 % | 14,051,681 | 13:21:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
